Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96-0.31 (-0.25%)
At close: 04:00PM EST
125.96 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102023-12-01-----
0.220.00-302023-12-086.500.00--0
0.390.00-1002023-12-157.150.00-100
0.620.00-102023-12-22-----
1.630.00-102023-12-29-----
1.700.00-2702024-01-1910.060.00-20
3.320.00-802024-02-1611.300.00-2390
7.450.00-1002024-05-1712.800.00-60
8.300.00-1102024-06-2114.100.00-60
16.900.00-302025-01-1718.000.00-40
13.300.00-102026-01-1625.800.00--0