D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 2023-12-08 | 6.50 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 2023-12-15 | 7.15 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 1.70 | 0.00 | - | 27 | 0 | 2024-01-19 | 10.06 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 8 | 0 | 2024-02-16 | 11.30 | 0.00 | - | 239 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 2024-05-17 | 12.80 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.