Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308C001350002024-02-02 2:15PM EST2024-03-0815.8317.7019.80+1.33+9.17%1173.63%
DHI240315C001350002024-03-01 11:18AM EST2024-03-1516.1818.1020.20+5.97+58.47%13658.98%
DHI240322C001350002024-02-22 3:08PM EST2024-03-2212.3018.3020.700.00-31552.52%
DHI240517C001350002024-02-27 2:22PM EST2024-05-1715.3821.6022.500.00-15743.01%
DHI240621C001350002024-02-15 1:47PM EST2024-06-2118.0022.9025.200.00-125845.66%
DHI240816C001350002024-02-01 1:11PM EST2024-08-1621.0825.2027.000.00-23342.48%
DHI241115C001350002024-02-27 10:44AM EST2024-11-1524.0028.6029.200.00-41039.21%
DHI250117C001350002024-03-01 2:37PM EST2025-01-1730.0031.1033.30+2.25+8.11%114843.37%
DHI260116C001350002024-02-26 11:17AM EST2026-01-1636.1539.3040.700.00-1339.74%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308P001350002024-02-29 3:25PM EST2024-03-080.130.050.450.00-113455.91%
DHI240315P001350002024-03-01 3:37PM EST2024-03-150.200.200.25-0.16-44.44%331,84139.55%
DHI240322P001350002024-03-01 11:10AM EST2024-03-220.470.250.45-0.08-14.55%23136.82%
DHI240328P001350002024-03-01 10:54AM EST2024-03-280.620.400.55-0.53-46.09%8051934.13%
DHI240405P001350002024-03-01 2:18PM EST2024-04-050.830.550.85-0.95-53.37%1633.77%
DHI240419P001350002024-03-01 3:09PM EST2024-04-191.351.151.30-0.40-22.86%227632.54%
DHI240517P001350002024-03-01 10:10AM EST2024-05-173.202.502.65-0.10-3.03%254,20633.79%
DHI240621P001350002024-02-29 2:31PM EST2024-06-214.103.203.400.00-120231.18%
DHI240816P001350002024-02-29 10:10AM EST2024-08-165.804.604.900.00-511730.29%
DHI241115P001350002024-02-23 1:18PM EST2024-11-158.506.607.100.00-1829.74%
DHI250117P001350002024-02-20 10:20AM EST2025-01-1711.608.208.600.00-137329.81%
DHI260116P001350002024-02-05 12:44PM EST2026-01-1615.0512.9013.700.00-14527.52%