Australia markets close in 5 hours 9 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001350002022-04-28 9:30AM EDT2022-08-190.200.000.750.00-51194.63%
DHI230120C001350002022-05-02 12:53PM EDT2023-01-200.300.000.450.00-230049.41%
DHI240119C001350002022-06-23 10:01AM EDT2024-01-191.401.251.550.00-2838.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240119P001350002021-11-19 12:26PM EDT2024-01-1940.7539.1042.450.00-220.00%