D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00135000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240503C00135000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517C00135000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DHI240621C00135000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHI240816C00135000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00135000 | 2024-04-18 9:42AM EDT | 2025-06-20 | 33.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00135000 | 2024-03-12 9:47AM EDT | 2026-01-16 | 39.58 | 38.90 | 39.70 | 0.00 | - | 1 | 3 | 49.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00135000 | 2024-04-22 1:24PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DHI240503P00135000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240510P00135000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DHI240517P00135000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DHI240524P00135000 | 2024-04-22 10:38AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI240531P00135000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHI240621P00135000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DHI240816P00135000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHI241115P00135000 | 2024-04-22 12:27PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHI250117P00135000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.