D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00135000 | 2022-04-28 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 94.63% |
| DHI230120C00135000 | 2022-05-02 12:53PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 300 | 49.41% |
| DHI240119C00135000 | 2022-06-23 10:01AM EDT | 2024-01-19 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 8 | 38.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240119P00135000 | 2021-11-19 12:26PM EDT | 2024-01-19 | 40.75 | 39.10 | 42.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
