DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230818C001350002023-05-17 11:09AM EDT2023-08-180.740.000.000.00-1012.50%
DHI231117C001350002023-06-01 3:54PM EDT2023-11-171.750.000.000.00-106.25%
DHI240119C001350002023-06-01 2:16PM EDT2024-01-193.000.000.000.00-106.25%
DHI250117C001350002023-05-26 3:04PM EDT2025-01-179.670.000.000.00-103.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230616P001350002023-05-23 9:37AM EDT2023-06-1628.500.000.000.00-100.00%
DHI230818P001350002023-05-08 10:15AM EDT2023-08-1827.370.000.000.00-200.00%
DHI231117P001350002023-05-22 10:23AM EDT2023-11-1725.500.000.000.00-100.00%
DHI240119P001350002023-06-01 1:58PM EDT2024-01-1927.320.000.000.00-300.00%
DHI250117P001350002023-03-24 10:22AM EDT2025-01-1741.1031.9032.600.00-62925.97%