DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230818C00135000 | 2023-05-17 11:09AM EDT | 2023-08-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI231117C00135000 | 2023-06-01 3:54PM EDT | 2023-11-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI240119C00135000 | 2023-06-01 2:16PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250117C00135000 | 2023-05-26 3:04PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230616P00135000 | 2023-05-23 9:37AM EDT | 2023-06-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230818P00135000 | 2023-05-08 10:15AM EDT | 2023-08-18 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI231117P00135000 | 2023-05-22 10:23AM EDT | 2023-11-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240119P00135000 | 2023-06-01 1:58PM EDT | 2024-01-19 | 27.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI250117P00135000 | 2023-03-24 10:22AM EDT | 2025-01-17 | 41.10 | 31.90 | 32.60 | 0.00 | - | 6 | 29 | 25.97% |
© 2023 Yahoo. All rights reserved.