Australia markets open in 8 hours

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.00+2.02 (+1.38%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240301P001320002024-02-28 2:46PM EST2024-03-010.060.000.750.00-16107.52%
DHI240308P001320002024-02-26 1:10PM EST2024-03-080.150.000.400.00-1351.47%
DHI240315P001320002024-02-27 12:16PM EST2024-03-150.400.250.350.00-1437.40%