Australia markets close in 1 hour 22 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.67+0.41 (+0.32%)
At close: 04:00PM EST
126.99 -0.68 (-0.53%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.08-40.00%92392023-12-013.900.00-18
0.85-0.20-19.05%22252023-12-083.800.00--10
1.75+0.13+8.02%611,5252023-12-154.50+0.10+2.27%1288
2.05-1.15-35.94%292023-12-225.000.00-14
2.700.00-1182023-12-294.880.00-17
3.80-0.08-2.06%2751,0582024-01-195.50-0.20-3.51%71322
5.800.00-82202024-02-167.51+0.15+2.04%134384
9.30-0.70-7.00%11312024-05-1710.25-0.45-4.21%2180
11.150.00-12042024-06-2110.85+0.15+1.40%42720
18.00+0.15+0.84%12142025-01-1715.700.00-1957
26.200.00-152026-01-1619.700.00-3545