D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.21 | -67.74% | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.15 | -33.33% | 1 | 18 |
| 17.60 | 0.00 | - | 1 | 111 | 2024-05-17 | 0.39 | -0.33 | -45.83% | 12 | 1,163 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-05-31 | 1.21 | 0.00 | - | 2 | 7 |
| 33.92 | 0.00 | - | 2 | 245 | 2024-06-21 | 1.40 | -0.75 | -34.88% | 4 | 1,282 |
| 22.60 | 0.00 | - | 2 | 19 | 2024-08-16 | 3.30 | -0.85 | -20.48% | 14 | 198 |
| 32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 7.40 | 0.00 | - | 8 | 91 |
| 29.65 | -11.45 | -27.86% | 2 | 215 | 2025-01-17 | 9.50 | 0.00 | - | 3 | 1,025 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.90 | 0.00 | - | 11 | 55 |
© 2024 Yahoo. All rights reserved.