D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 9 | 239 | 2023-12-01 | 3.90 | 0.00 | - | 1 | 8 |
| 0.85 | -0.20 | -19.05% | 22 | 25 | 2023-12-08 | 3.80 | 0.00 | - | - | 10 |
| 1.75 | +0.13 | +8.02% | 61 | 1,525 | 2023-12-15 | 4.50 | +0.10 | +2.27% | 1 | 288 |
| 2.05 | -1.15 | -35.94% | 2 | 9 | 2023-12-22 | 5.00 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 18 | 2023-12-29 | 4.88 | 0.00 | - | 1 | 7 |
| 3.80 | -0.08 | -2.06% | 275 | 1,058 | 2024-01-19 | 5.50 | -0.20 | -3.51% | 71 | 322 |
| 5.80 | 0.00 | - | 8 | 220 | 2024-02-16 | 7.51 | +0.15 | +2.04% | 134 | 384 |
| 9.30 | -0.70 | -7.00% | 1 | 131 | 2024-05-17 | 10.25 | -0.45 | -4.21% | 2 | 180 |
| 11.15 | 0.00 | - | 1 | 204 | 2024-06-21 | 10.85 | +0.15 | +1.40% | 42 | 720 |
| 18.00 | +0.15 | +0.84% | 1 | 214 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 957 |
| 26.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 19.70 | 0.00 | - | 35 | 45 |
© 2023 Yahoo. All rights reserved.