Australia markets open in 2 hours 27 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001300002022-03-18 10:04AM EDT2022-08-190.670.000.750.00-81389.45%
DHI230120C001300002022-06-16 9:30AM EDT2023-01-200.200.100.400.00-214746.39%
DHI240119C001300002022-06-23 10:04AM EDT2024-01-191.701.501.900.00-2639.03%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001300002021-10-18 2:47PM EDT2023-01-2043.8033.6034.450.00-3110.00%