D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00130000 | 2024-04-18 3:26PM EDT | 2024-04-19 | 16.70 | 12.30 | 13.40 | 0.00 | - | 1 | 13 | 132.23% |
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 14.10 | 14.60 | 0.00 | - | 1 | 111 | 38.70% |
| DHI240621C00130000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 33.92 | 15.60 | 16.70 | 0.00 | - | 2 | 245 | 38.05% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 19.40 | 19.70 | 0.00 | - | 2 | 19 | 38.77% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 58.51% |
| DHI250117C00130000 | 2024-03-26 1:35PM EDT | 2025-01-17 | 41.10 | 26.00 | 26.70 | 0.00 | - | 4 | 215 | 41.55% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 35.70 | 36.60 | 0.00 | - | 1 | 19 | 41.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00130000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 367 | 81.25% |
| DHI240426P00130000 | 2024-04-15 3:08PM EDT | 2024-04-26 | 0.50 | 0.05 | 0.60 | 0.00 | - | 8 | 12 | 53.56% |
| DHI240503P00130000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 0.37 | 0.40 | 0.50 | +0.11 | +42.31% | 2 | 15 | 37.16% |
| DHI240510P00130000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.35 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 34.52% |
| DHI240517P00130000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 11 | 1,164 | 34.08% |
| DHI240524P00130000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 1.34 | 1.25 | 1.40 | +0.52 | +63.41% | 30 | 14 | 33.35% |
| DHI240621P00130000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 2.33 | 2.35 | 2.45 | +0.50 | +27.32% | 27 | 1,071 | 31.44% |
| DHI240816P00130000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.80 | +0.60 | +15.00% | 13 | 177 | 32.08% |
| DHI241115P00130000 | 2024-04-18 3:25PM EDT | 2024-11-15 | 6.90 | 7.40 | 7.60 | 0.00 | - | 7 | 85 | 31.75% |
| DHI250117P00130000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 9.25 | 9.00 | 9.50 | +1.75 | +23.33% | 1 | 1,024 | 32.21% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 14.50 | 14.90 | 0.00 | - | 11 | 55 | 29.06% |
© 2024 Yahoo. All rights reserved.