D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00129000 | 2024-07-24 11:15AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 126.56% |
| DHI240809P00129000 | 2024-07-25 2:08PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.40 | -0.31 | -86.11% | 1 | 12 | 80.57% |
| DHI240823P00129000 | 2024-07-16 1:44PM EDT | 2024-08-23 | 0.85 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.