Australia markets open in 1 hour 53 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.74+0.24 (+0.19%)
At close: 03:59PM EST
130.73 -0.01 (-0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.01-0.19-3.06%10382023-12-080.200.00-268
6.800.00-5071,3362023-12-150.79-0.01-1.25%2932
4.700.00-1152023-12-221.100.00-212
7.840.00-252023-12-293.000.00-12
-----2024-01-052.000.00-410
9.00-0.20-2.17%51,0662024-01-192.43-0.17-6.54%21847
10.71+0.19+1.81%192022024-02-164.000.00-3220
14.60-0.40-2.67%1562024-05-176.80-0.14-2.02%298
16.20-0.08-0.49%13962024-06-217.40-0.10-1.33%21186
23.400.00-11472025-01-1711.560.00-691
28.590.00-122026-01-1617.700.00-46