D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | -0.19 | -3.06% | 10 | 38 | 2023-12-08 | 0.20 | 0.00 | - | 2 | 68 |
| 6.80 | 0.00 | - | 507 | 1,336 | 2023-12-15 | 0.79 | -0.01 | -1.25% | 2 | 932 |
| 4.70 | 0.00 | - | 1 | 15 | 2023-12-22 | 1.10 | 0.00 | - | 2 | 12 |
| 7.84 | 0.00 | - | 2 | 5 | 2023-12-29 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-05 | 2.00 | 0.00 | - | 4 | 10 |
| 9.00 | -0.20 | -2.17% | 5 | 1,066 | 2024-01-19 | 2.43 | -0.17 | -6.54% | 21 | 847 |
| 10.71 | +0.19 | +1.81% | 19 | 202 | 2024-02-16 | 4.00 | 0.00 | - | 3 | 220 |
| 14.60 | -0.40 | -2.67% | 1 | 56 | 2024-05-17 | 6.80 | -0.14 | -2.02% | 2 | 98 |
| 16.20 | -0.08 | -0.49% | 13 | 96 | 2024-06-21 | 7.40 | -0.10 | -1.33% | 21 | 186 |
| 23.40 | 0.00 | - | 1 | 147 | 2025-01-17 | 11.56 | 0.00 | - | 6 | 91 |
| 28.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.70 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.