DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 2023-06-16 | 18.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 18.82 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | - | 2023-07-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.62 | 0.00 | - | 6 | 0 | 2023-08-18 | 17.50 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2023-11-17 | 17.90 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 20 | 0 | 2024-01-19 | 20.30 | 0.00 | - | 3 | 7 |
| 9.77 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 13.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.60 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.