DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2002023-06-09-----
0.050.00-1802023-06-1618.900.00-50
-----2023-06-3018.820.00-20
0.160.00--02023-07-07-----
0.400.00-3-2023-07-14-----
0.650.00-702023-07-21-----
1.620.00-602023-08-1817.500.00-20
3.650.00-102023-11-1717.900.00-10
5.300.00-2002024-01-1920.300.00-37
9.770.00-402024-06-21-----
13.020.00-202025-01-1730.600.00-25