D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.05 | -33.33% | 2 | 32 |
| 21.82 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.23 | -0.12 | -34.29% | 5 | 2,482 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.16 | -31.37% | 15 | 30 |
| 22.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 6 |
| 24.55 | -14.02 | -36.35% | 2 | 100 | 2024-06-21 | 0.82 | -0.44 | -34.92% | 2 | 618 |
| 42.00 | 0.00 | - | 4 | 7 | 2024-08-16 | 2.30 | -0.73 | -24.09% | 14 | 589 |
| 39.25 | 0.00 | - | 45 | 42 | 2024-11-15 | 4.70 | -1.40 | -22.95% | 2 | 124 |
| 28.80 | 0.00 | - | 2 | 154 | 2025-01-17 | 7.72 | 0.00 | - | 2 | 324 |
| - | - | - | - | - | 2025-06-20 | 9.60 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.30 | -1.90 | -14.39% | 1 | 17 |
© 2024 Yahoo. All rights reserved.