D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00125000 | 2022-05-27 1:32PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 71.88% |
| DHI230120C00125000 | 2022-06-17 9:30AM EDT | 2023-01-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 109 | 44.24% |
| DHI240119C00125000 | 2022-06-23 10:02AM EDT | 2024-01-19 | 2.00 | 1.85 | 2.30 | 0.00 | - | 2 | 8 | 39.47% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00125000 | 2022-05-27 9:30AM EDT | 2022-08-19 | 51.37 | 56.90 | 57.80 | 0.00 | - | 1 | 0 | 62.70% |
© 2022 Yahoo. All rights reserved.
