Australia markets open in 2 hours 36 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001250002022-05-27 1:32PM EDT2022-08-190.050.000.250.00-1671.88%
DHI230120C001250002022-06-17 9:30AM EDT2023-01-200.200.150.400.00-210944.24%
DHI240119C001250002022-06-23 10:02AM EDT2024-01-192.001.852.300.00-2839.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001250002022-05-27 9:30AM EDT2022-08-1951.3756.9057.800.00-1062.70%