Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240315C001250002024-01-31 11:15AM EST2024-03-1521.450.000.000.00-110.00%
DHI240322C001250002024-02-20 2:40PM EST2024-03-2218.9526.7029.600.00--575.02%
DHI240517C001250002024-02-29 10:00AM EST2024-05-1725.9029.7031.000.00-25148.39%
DHI240621C001250002024-02-02 3:40PM EST2024-06-2127.1031.1031.700.00-2710043.49%
DHI240816C001250002024-01-02 11:35AM EST2024-08-1633.1728.4029.100.00-5723.79%
DHI241115C001250002024-02-27 3:59PM EST2024-11-1530.0035.9036.600.00-154542.11%
DHI250117C001250002024-02-06 1:21PM EST2025-01-1729.7638.0038.600.00-816642.31%
DHI260116C001250002024-01-24 3:42PM EST2026-01-1635.9240.8042.100.00-1234.26%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308P001250002024-02-20 2:11PM EST2024-03-080.320.001.100.00-14497.46%
DHI240315P001250002024-03-01 3:41PM EST2024-03-150.090.050.300.00-1630554.98%
DHI240322P001250002024-02-29 12:18PM EST2024-03-220.250.000.300.00-31449.51%
DHI240328P001250002024-02-27 11:43AM EST2024-03-280.320.100.400.00-22746.29%
DHI240405P001250002024-03-01 3:44PM EST2024-04-050.250.051.60-0.14-35.90%1357.79%
DHI240419P001250002024-03-01 3:09PM EST2024-04-190.500.450.55-0.18-26.47%102636.82%
DHI240517P001250002024-03-01 3:11PM EST2024-05-171.371.201.35-0.25-15.43%422,55237.02%
DHI240621P001250002024-02-28 2:26PM EST2024-06-212.401.652.400.00-154136.89%
DHI240816P001250002024-02-29 2:26PM EST2024-08-163.302.652.900.00-3756232.25%
DHI241115P001250002024-02-27 12:37PM EST2024-11-155.704.304.700.00-2813531.51%
DHI250117P001250002024-03-01 10:06AM EST2025-01-176.505.705.900.00-124031.30%
DHI260116P001250002024-02-05 12:44PM EST2026-01-1611.509.8012.500.00-11731.85%