D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240621C00125000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DHI240816C00125000 | 2024-04-01 12:06PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 59.22% |
| DHI250117C00125000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00125000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| DHI240503P00125000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DHI240510P00125000 | 2024-04-18 3:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DHI240517P00125000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 2,475 | 12.50% |
| DHI240524P00125000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| DHI240531P00125000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DHI240621P00125000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 53 | 643 | 6.25% |
| DHI240816P00125000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 583 | 6.25% |
| DHI241115P00125000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| DHI250117P00125000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 3.13% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DHI260116P00125000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.