D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:123.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922C00123000 | 2023-09-15 3:59PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 27 | 98.44% |
| DHI230929C00123000 | 2023-09-15 12:03PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 57.13% |
| DHI231006C00123000 | 2023-09-20 9:53AM EDT | 2023-10-06 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 50.46% |
| DHI231013C00123000 | 2023-09-11 3:45PM EDT | 2023-10-13 | 1.93 | 0.15 | 0.30 | 0.00 | - | - | 1 | 32.62% |
| DHI231027C00123000 | 2023-09-21 12:58PM EDT | 2023-10-27 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 29 | 31.20% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922P00123000 | 2023-08-18 12:48PM EDT | 2023-09-22 | 8.21 | 10.30 | 11.10 | 0.00 | - | 10 | 1 | 0.00% |
| DHI230929P00123000 | 2023-08-16 9:30AM EDT | 2023-09-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DHI231013P00123000 | 2023-09-21 11:19AM EDT | 2023-10-13 | 15.00 | 13.10 | 13.40 | 0.00 | - | 5 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
