Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.34+2.73 (+2.04%)
At close: 04:00PM EST
136.97 +0.63 (+0.46%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.070.00-142023-12-080.010.00-1182
15.570.00-13902023-12-150.050.00-11,834
10.870.00-6142023-12-220.460.00-2937
10.070.00-382023-12-290.270.00-2192
-----2024-01-050.400.00-206
15.880.00-212024-01-121.150.00-1010
17.000.00-211,9382024-01-190.730.00-7994,974
19.000.00-331402024-02-161.720.00-45423
18.050.00-20802024-05-173.900.00-4112
22.700.00-11652024-06-214.700.00-17102
30.600.00-21902025-01-179.080.00-3166
36.000.00-162026-01-1615.690.00-120