DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2023-06-09 | 12.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 702 | 0 | 2023-06-16 | 11.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2023-06-23 | 11.06 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 2023-06-30 | 12.40 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 114 | 0 | 2023-07-21 | 11.60 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 2023-08-18 | 9.88 | 0.00 | - | 406 | 0 |
| 6.42 | 0.00 | - | 11 | 0 | 2023-11-17 | 15.90 | 0.00 | - | 147 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 2024-01-19 | 16.50 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.