D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 1 | 4 | 2023-12-08 | 0.01 | 0.00 | - | 11 | 82 |
| 15.57 | 0.00 | - | 1 | 390 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 1,834 |
| 10.87 | 0.00 | - | 6 | 14 | 2023-12-22 | 0.46 | 0.00 | - | 29 | 37 |
| 10.07 | 0.00 | - | 3 | 8 | 2023-12-29 | 0.27 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2024-01-05 | 0.40 | 0.00 | - | 20 | 6 |
| 15.88 | 0.00 | - | 2 | 1 | 2024-01-12 | 1.15 | 0.00 | - | 10 | 10 |
| 17.00 | 0.00 | - | 21 | 1,938 | 2024-01-19 | 0.73 | 0.00 | - | 799 | 4,974 |
| 19.00 | 0.00 | - | 33 | 140 | 2024-02-16 | 1.72 | 0.00 | - | 45 | 423 |
| 18.05 | 0.00 | - | 20 | 80 | 2024-05-17 | 3.90 | 0.00 | - | 4 | 112 |
| 22.70 | 0.00 | - | 1 | 165 | 2024-06-21 | 4.70 | 0.00 | - | 17 | 102 |
| 30.60 | 0.00 | - | 2 | 190 | 2025-01-17 | 9.08 | 0.00 | - | 3 | 166 |
| 36.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 15.69 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.