D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 24.50 | 27.30 | 0.00 | - | - | 50 | 77.69% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 24.90 | 28.10 | +3.38 | +15.06% | 5 | 161 | 76.07% |
| DHI240621C00120000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 23.50 | 26.80 | 28.30 | 0.00 | - | 8 | 169 | 49.50% |
| DHI240816C00120000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 39.40 | 35.30 | 37.30 | 0.00 | - | 1 | 22 | 70.33% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 32.50 | 35.00 | 0.00 | - | 1 | 42 | 48.62% |
| DHI250117C00120000 | 2024-03-21 1:10PM EDT | 2025-01-17 | 50.35 | 30.40 | 32.90 | 0.00 | - | 5 | 198 | 36.95% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 54.61% |
| DHI260116C00120000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 42.15 | 42.40 | 44.40 | 0.00 | - | 11 | 227 | 42.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00120000 | 2024-04-23 12:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 139.84% |
| DHI240510P00120000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 54.10% |
| DHI240517P00120000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.30 | -0.16 | -45.71% | 3 | 461 | 46.78% |
| DHI240524P00120000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.34 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 51.07% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.85 | 0.00 | - | 6 | 1 | 46.73% |
| DHI240621P00120000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.76 | 0.50 | 0.65 | 0.00 | - | 8 | 158 | 34.89% |
| DHI240816P00120000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 2.25 | 1.55 | 1.85 | 0.00 | - | 7 | 378 | 33.42% |
| DHI241115P00120000 | 2024-04-11 2:06PM EDT | 2024-11-15 | 3.90 | 3.50 | 3.90 | 0.00 | - | 36 | 282 | 32.85% |
| DHI250117P00120000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | +0.30 | +5.88% | 6 | 543 | 33.43% |
| DHI250620P00120000 | 2024-04-08 3:20PM EDT | 2025-06-20 | 7.00 | 5.50 | 8.10 | 0.00 | - | 1 | 37 | 32.28% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.40 | -0.40 | -3.85% | 1 | 34 | 30.25% |
© 2024 Yahoo. All rights reserved.