D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00120000 | 2022-04-19 11:23AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 81.79% |
| DHI230120C00120000 | 2022-06-23 12:46PM EDT | 2023-01-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 1,581 | 39.80% |
| DHI240119C00120000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 2.37 | 2.30 | 2.60 | +0.82 | +52.90% | 1 | 1,487 | 38.99% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00120000 | 2022-05-27 9:30AM EDT | 2022-08-19 | 46.52 | 52.00 | 52.80 | 0.00 | - | 1 | 0 | 81.64% |
| DHI230120P00120000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 34.45 | 21.75 | 22.40 | 0.00 | - | 4 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
