Australia markets close in 5 hours

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.97+0.28 (+0.41%)
At close: 04:00PM EDT
68.25 +0.28 (+0.41%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001200002022-04-19 11:23AM EDT2022-08-190.150.000.750.00-12381.79%
DHI230120C001200002022-06-23 12:46PM EDT2023-01-200.300.100.300.00-21,58139.80%
DHI240119C001200002022-06-27 9:35AM EDT2024-01-192.372.302.60+0.82+52.90%11,48738.99%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001200002022-05-27 9:30AM EDT2022-08-1946.5252.0052.800.00-1081.64%
DHI230120P001200002021-11-10 7:47AM EDT2023-01-2034.4521.7522.400.00-4540.00%