D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:119.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922C00119000 | 2023-09-21 9:30AM EDT | 2023-09-22 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 133.40% |
| DHI230929C00119000 | 2023-09-21 10:47AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 58.06% |
| DHI231006C00119000 | 2023-09-21 3:55PM EDT | 2023-10-06 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 9 | 32.52% |
| DHI231013C00119000 | 2023-09-20 3:06PM EDT | 2023-10-13 | 1.65 | 0.40 | 0.55 | 0.00 | - | 16 | 16 | 31.74% |
| DHI231027C00119000 | 2023-09-21 11:20AM EDT | 2023-10-27 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 31.31% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922P00119000 | 2023-09-21 10:48AM EDT | 2023-09-22 | 10.41 | 10.00 | 10.30 | 0.00 | - | 2 | 40 | 98.83% |
| DHI230929P00119000 | 2023-09-20 11:06AM EDT | 2023-09-29 | 4.46 | 10.00 | 10.20 | 0.00 | - | 3 | 56 | 12.50% |
| DHI231006P00119000 | 2023-09-21 10:48AM EDT | 2023-10-06 | 10.49 | 10.00 | 10.40 | 0.00 | - | 2 | 2 | 29.49% |
© 2023 Yahoo. All rights reserved.
