D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115C00115000 | 2024-07-19 3:19PM EDT | 2024-11-15 | 62.10 | 63.30 | 65.60 | 0.00 | - | 28 | 29 | 0.00% |
| DHI250117C00115000 | 2024-09-24 12:56PM EDT | 2025-01-17 | 78.25 | 70.50 | 72.50 | 0.00 | - | 1 | 446 | 63.94% |
| DHI250620C00115000 | 2024-07-19 1:16PM EDT | 2025-06-20 | 66.32 | 67.20 | 69.90 | 0.00 | - | 85 | 85 | 27.54% |
| DHI260116C00115000 | 2024-08-20 2:19PM EDT | 2026-01-16 | 73.84 | 88.00 | 91.00 | 0.00 | - | 1 | 37 | 72.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00115000 | 2024-09-25 11:16AM EDT | 2024-11-15 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 194 | 73.58% |
| DHI250117P00115000 | 2024-09-19 9:53AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 10 | 743 | 53.03% |
| DHI250221P00115000 | 2024-09-18 1:37PM EDT | 2025-02-21 | 0.80 | 0.35 | 1.05 | 0.00 | - | 2 | 21 | 48.51% |
| DHI250620P00115000 | 2024-09-05 9:52AM EDT | 2025-06-20 | 2.15 | 1.65 | 2.05 | 0.00 | - | 2 | 37 | 41.63% |
| DHI260116P00115000 | 2024-09-05 11:01AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.30 | 0.00 | - | 2 | 43 | 38.19% |
© 2024 Yahoo. All rights reserved.