Australia markets close in 4 hours 55 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001150002022-01-25 2:11PM EST2022-01-280.390.000.170.00-412186.72%
DHI220204C001150002022-01-18 3:39PM EST2022-02-040.160.000.750.00-1019113.67%
DHI220211C001150002022-01-04 3:03PM EST2022-02-111.180.000.750.00--2385.25%
DHI220218C001150002022-01-26 11:01AM EST2022-02-180.390.050.34+0.34+680.00%109,08962.89%
DHI220225C001150002022-01-10 2:01PM EST2022-02-250.270.000.750.00--162.21%
DHI220304C001150002022-01-18 3:35PM EST2022-03-040.350.000.950.00--1358.89%
DHI220520C001150002022-01-20 3:08PM EST2022-05-201.000.642.240.00-119951.06%
DHI220819C001150002022-01-21 3:50PM EST2022-08-192.271.652.490.00-1639.48%
DHI230120C001150002022-01-26 9:33AM EST2023-01-205.453.804.30-0.05-0.91%167036.76%
DHI240119C001150002021-12-13 12:08AM EST2024-01-1917.2511.7014.800.00--048.99%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001150002022-01-07 12:34PM EST2022-01-2818.8627.3531.500.00-11226.95%
DHI220218P001150002021-12-31 3:34PM EST2022-02-188.7427.4031.500.00-7868.07%
DHI220520P001150002021-11-10 6:47AM EST2022-05-2033.2512.8513.100.00--40.00%
DHI230120P001150002022-01-11 12:47PM EST2023-01-2024.0032.6533.600.00-11037.34%