Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328C00115000 | 2024-03-08 12:53PM EDT | 2024-03-28 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
DHI240816C00115000 | 2023-12-14 11:48AM EDT | 2024-08-16 | 40.92 | 43.00 | 44.40 | 0.00 | - | - | 1 | 0.00% |
DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
DHI250117C00115000 | 2024-02-08 12:01PM EDT | 2025-01-17 | 38.81 | 46.60 | 47.20 | 0.00 | - | 92 | 429 | 18.07% |
DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328P00115000 | 2024-02-23 12:52PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 340.23% |
DHI240405P00115000 | 2024-02-28 1:15PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
DHI240419P00115000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
DHI240517P00115000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
DHI240621P00115000 | 2024-03-25 9:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
DHI240816P00115000 | 2024-03-20 1:43PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
DHI241115P00115000 | 2024-03-21 10:51AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 6.25% |
DHI250117P00115000 | 2024-03-27 1:07PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 6.25% |
DHI250620P00115000 | 2024-03-19 3:59PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DHI260116P00115000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |