D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00115000 | 2022-05-05 3:07PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 59.77% |
| DHI230120C00115000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 644 | 39.55% |
| DHI240119C00115000 | 2022-06-23 11:52AM EDT | 2024-01-19 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 39.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230120P00115000 | 2022-02-10 12:31PM EDT | 2023-01-20 | 31.15 | 35.40 | 36.85 | 0.00 | - | 1 | 103 | 0.00% |
| DHI240119P00115000 | 2022-03-21 3:39PM EDT | 2024-01-19 | 37.30 | 40.50 | 45.00 | 0.00 | - | - | 3 | 18.31% |
© 2022 Yahoo. All rights reserved.
