Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.05+2.78 (+1.75%)
At close: 04:00PM EDT
162.64 +0.59 (+0.36%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328C001150002024-03-08 12:53PM EDT2024-03-2839.760.000.000.00-110.00%
DHI240517C001150002024-03-14 3:34PM EDT2024-05-1736.500.000.000.00-1880.00%
DHI240621C001150002024-03-27 10:44AM EDT2024-06-2147.350.000.000.00-41020.00%
DHI240816C001150002023-12-14 11:48AM EDT2024-08-1640.9243.0044.400.00--10.00%
DHI241115C001150002024-03-11 11:25AM EDT2024-11-1543.400.000.000.00-5380.00%
DHI250117C001150002024-02-08 12:01PM EDT2025-01-1738.8146.6047.200.00-9242918.07%
DHI260116C001150002024-03-25 10:16AM EDT2026-01-1660.330.000.000.00-1320.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328P001150002024-02-23 12:52PM EDT2024-03-280.100.000.500.00-1515340.23%
DHI240405P001150002024-02-28 1:15PM EDT2024-04-050.100.000.000.00--1450.00%
DHI240419P001150002024-03-26 9:30AM EDT2024-04-190.050.000.000.00-138625.00%
DHI240517P001150002024-03-22 1:18PM EDT2024-05-170.250.000.000.00-127025.00%
DHI240621P001150002024-03-25 9:43AM EDT2024-06-210.450.000.000.00-112812.50%
DHI240816P001150002024-03-20 1:43PM EDT2024-08-161.250.000.000.00-126912.50%
DHI241115P001150002024-03-21 10:51AM EDT2024-11-152.050.000.000.00-41566.25%
DHI250117P001150002024-03-27 1:07PM EDT2025-01-173.200.000.000.00-28256.25%
DHI250620P001150002024-03-19 3:59PM EDT2025-06-205.400.000.000.00-136.25%
DHI260116P001150002024-03-05 12:46PM EDT2026-01-167.700.000.000.00-1296.25%