Australia markets open in 5 hours 54 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308C001150002024-02-16 1:51PM EST2024-03-0828.1836.0039.700.00-11184.47%
DHI240315C001150002024-01-23 3:41PM EST2024-03-1529.4929.5034.000.00-110.00%
DHI240328C001150002024-02-16 1:51PM EST2024-03-2828.6836.5039.100.00-1178.96%
DHI240517C001150002024-02-23 3:45PM EST2024-05-1733.6039.0041.000.00-511754.32%
DHI240621C001150002024-03-01 1:56PM EST2024-06-2138.5039.8041.00+4.55+13.40%210651.14%
DHI240816C001150002023-12-14 10:48AM EST2024-08-1640.9243.0044.400.00--153.09%
DHI241115C001150002024-02-27 3:29PM EST2024-11-1537.3043.4044.600.00-103845.47%
DHI250117C001150002024-02-08 11:01AM EST2025-01-1738.8145.8046.300.00-9242945.26%
DHI260116C001150002023-12-14 2:48PM EST2026-01-1654.0053.5055.100.00-1245.62%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308P001150002024-02-13 10:27AM EST2024-03-080.140.000.100.00--094.53%
DHI240315P001150002024-02-29 9:31AM EST2024-03-150.300.000.550.00-9033982.72%
DHI240322P001150002024-02-27 11:36AM EST2024-03-220.380.001.350.00-2579.69%
DHI240328P001150002024-02-23 11:52AM EST2024-03-280.100.001.350.00-151569.87%
DHI240419P001150002024-02-29 3:46PM EST2024-04-190.300.100.350.00-2844.97%
DHI240517P001150002024-03-01 1:11PM EST2024-05-170.700.600.70-0.20-22.22%528641.21%
DHI240621P001150002024-02-23 10:12AM EST2024-06-211.220.800.900.00-1713036.13%
DHI240816P001150002024-03-01 10:52AM EST2024-08-161.691.501.65-0.16-8.65%226834.51%
DHI241115P001150002024-02-29 9:52AM EST2024-11-153.362.352.950.00-1319933.25%
DHI250117P001150002024-02-27 10:20AM EST2025-01-174.103.804.00-0.50-10.87%372733.22%
DHI260116P001150002024-02-22 10:35AM EST2026-01-168.847.208.100.00-12930.60%