D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128C00115000 | 2022-01-25 2:11PM EST | 2022-01-28 | 0.39 | 0.00 | 0.17 | 0.00 | - | 4 | 12 | 186.72% |
| DHI220204C00115000 | 2022-01-18 3:39PM EST | 2022-02-04 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 113.67% |
| DHI220211C00115000 | 2022-01-04 3:03PM EST | 2022-02-11 | 1.18 | 0.00 | 0.75 | 0.00 | - | - | 23 | 85.25% |
| DHI220218C00115000 | 2022-01-26 11:01AM EST | 2022-02-18 | 0.39 | 0.05 | 0.34 | +0.34 | +680.00% | 10 | 9,089 | 62.89% |
| DHI220225C00115000 | 2022-01-10 2:01PM EST | 2022-02-25 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.21% |
| DHI220304C00115000 | 2022-01-18 3:35PM EST | 2022-03-04 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 13 | 58.89% |
| DHI220520C00115000 | 2022-01-20 3:08PM EST | 2022-05-20 | 1.00 | 0.64 | 2.24 | 0.00 | - | 11 | 99 | 51.06% |
| DHI220819C00115000 | 2022-01-21 3:50PM EST | 2022-08-19 | 2.27 | 1.65 | 2.49 | 0.00 | - | 1 | 6 | 39.48% |
| DHI230120C00115000 | 2022-01-26 9:33AM EST | 2023-01-20 | 5.45 | 3.80 | 4.30 | -0.05 | -0.91% | 1 | 670 | 36.76% |
| DHI240119C00115000 | 2021-12-13 12:08AM EST | 2024-01-19 | 17.25 | 11.70 | 14.80 | 0.00 | - | - | 0 | 48.99% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128P00115000 | 2022-01-07 12:34PM EST | 2022-01-28 | 18.86 | 27.35 | 31.50 | 0.00 | - | 1 | 1 | 226.95% |
| DHI220218P00115000 | 2021-12-31 3:34PM EST | 2022-02-18 | 8.74 | 27.40 | 31.50 | 0.00 | - | 7 | 8 | 68.07% |
| DHI220520P00115000 | 2021-11-10 6:47AM EST | 2022-05-20 | 33.25 | 12.85 | 13.10 | 0.00 | - | - | 4 | 0.00% |
| DHI230120P00115000 | 2022-01-11 12:47PM EST | 2023-01-20 | 24.00 | 32.65 | 33.60 | 0.00 | - | 1 | 10 | 37.34% |
© 2022 Yahoo. All rights reserved.
