Australia markets open in 8 hours 17 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001150002022-05-05 3:07PM EDT2022-08-190.250.000.150.00-11959.77%
DHI230120C001150002022-06-24 9:33AM EDT2023-01-200.500.350.500.00-264439.55%
DHI240119C001150002022-06-23 11:52AM EDT2024-01-193.003.103.500.00-2539.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001150002022-02-10 12:31PM EDT2023-01-2031.1535.4036.850.00-11030.00%
DHI240119P001150002022-03-21 3:39PM EDT2024-01-1937.3040.5045.000.00--318.31%