D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:113.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922C00113000 | 2023-09-22 3:00PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 23 | 62 | 37.11% |
| DHI230929C00113000 | 2023-09-22 3:00PM EDT | 2023-09-29 | 0.51 | 0.60 | 0.75 | -0.29 | -36.25% | 78 | 173 | 30.96% |
| DHI231006C00113000 | 2023-09-22 2:14PM EDT | 2023-10-06 | 1.07 | 1.30 | 1.45 | -0.40 | -27.21% | 6 | 214 | 31.79% |
| DHI231013C00113000 | 2023-09-22 10:01AM EDT | 2023-10-13 | 1.90 | 1.95 | 2.10 | -2.60 | -57.78% | 2 | 57 | 32.81% |
| DHI231027C00113000 | 2023-09-18 1:46PM EDT | 2023-10-27 | 4.91 | 2.90 | 3.10 | 0.00 | - | 2 | 1 | 33.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922P00113000 | 2023-09-22 1:06PM EDT | 2023-09-22 | 3.50 | 3.10 | 3.40 | -0.80 | -18.60% | 53 | 282 | 0.00% |
| DHI230929P00113000 | 2023-09-22 2:37PM EDT | 2023-09-29 | 4.42 | 3.70 | 3.80 | +0.60 | +15.71% | 47 | 182 | 21.88% |
| DHI231006P00113000 | 2023-09-20 2:41PM EDT | 2023-10-06 | 5.30 | 4.20 | 4.40 | +3.50 | +194.44% | 10 | 78 | 24.95% |
| DHI231013P00113000 | 2023-09-22 12:38PM EDT | 2023-10-13 | 4.90 | 4.80 | 5.00 | +2.80 | +133.33% | 1 | 12 | 26.98% |
© 2023 Yahoo. All rights reserved.
