D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:112.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922C00112000 | 2023-09-22 10:09AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 1 | 43 | 34.38% |
| DHI230929C00112000 | 2023-09-22 12:34PM EDT | 2023-09-29 | 0.90 | 0.70 | 0.85 | -0.24 | -21.05% | 6 | 19 | 31.30% |
| DHI231006C00112000 | 2023-09-22 10:26AM EDT | 2023-10-06 | 1.40 | 1.40 | 1.50 | -0.30 | -17.65% | 5 | 221 | 31.20% |
| DHI231013C00112000 | 2023-09-20 9:30AM EDT | 2023-10-13 | 5.00 | 2.00 | 2.20 | 0.00 | - | 3 | 3 | 32.76% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922P00112000 | 2023-09-22 1:41PM EDT | 2023-09-22 | 3.19 | 2.75 | 2.95 | -0.22 | -6.45% | 34 | 386 | 0.00% |
| DHI230929P00112000 | 2023-09-22 1:41PM EDT | 2023-09-29 | 3.50 | 3.40 | 3.70 | +0.38 | +12.18% | 33 | 271 | 26.12% |
| DHI231006P00112000 | 2023-09-22 12:52PM EDT | 2023-10-06 | 4.00 | 4.10 | 4.30 | -0.65 | -13.98% | 5 | 7 | 27.20% |
| DHI231013P00112000 | 2023-09-22 1:04PM EDT | 2023-10-13 | 4.60 | 4.60 | 4.80 | -0.40 | -8.00% | 1 | 4 | 27.60% |
| DHI231027P00112000 | 2023-09-21 10:16AM EDT | 2023-10-27 | 5.70 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 29.29% |
© 2023 Yahoo. All rights reserved.
