Australia Markets close in 4 hrs 29 mins

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001110002022-01-05 2:18PM EST2022-01-281.540.600.82-0.77-33.33%419252.93%
DHI220204C001110002022-01-05 3:04PM EST2022-02-041.681.391.95-0.02-1.18%34152.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001110002021-12-13 10:42AM EST2022-01-286.508.459.350.00-360.00%