Australia markets open in 8 hours 7 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001100002022-06-13 1:53PM EDT2022-08-190.250.000.250.00-255459.38%
DHI221118C001100002022-05-31 3:55PM EDT2022-11-180.800.150.300.00-60060040.28%
DHI230120C001100002022-07-01 12:07PM EDT2023-01-200.550.500.65+0.13+30.95%575038.92%
DHI240119C001100002022-06-29 11:12AM EDT2024-01-193.133.704.300.00-11940.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001100002022-04-05 3:47PM EDT2022-08-1936.6538.1041.300.00-21395.97%
DHI230120P001100002022-05-23 3:40PM EDT2023-01-2043.0545.4046.600.00-22877.30%