Australia Markets close in 4 hrs 36 mins

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001100002022-01-05 2:08PM EST2022-01-281.920.660.99+0.89+86.41%3145256.25%
DHI220204C001100002022-01-05 3:35PM EST2022-02-041.801.622.21-0.23-11.33%1821155.62%
DHI220211C001100002022-01-05 11:03AM EST2022-02-113.351.842.43+0.04+1.21%112121.19%
DHI220218C001100002022-01-05 3:51PM EST2022-02-182.232.092.39-0.48-17.71%691,752102.81%
DHI220520C001100002022-01-05 12:41PM EST2022-05-207.205.505.70+1.30+22.03%317667.65%
DHI220819C001100002022-01-05 12:12PM EST2022-08-199.807.808.15+0.80+8.89%3260.44%
DHI230120C001100002022-01-05 2:32PM EST2023-01-2012.8511.3012.050.00-773056.88%
DHI240119C001100002021-12-30 2:39PM EST2024-01-1919.9315.8019.250.00-1752.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001100002022-01-04 11:28AM EST2022-01-286.116.658.050.00-140.00%
DHI220204P001100002021-12-29 9:34AM EST2022-02-045.707.6510.400.00--10.00%
DHI220211P001100002022-01-03 10:41AM EST2022-02-117.157.5010.500.00-560.00%
DHI220218P001100002022-01-05 10:18AM EST2022-02-186.309.109.55-1.30-17.11%432040.00%
DHI220520P001100002022-01-05 11:57AM EST2022-05-2010.1012.2513.05-1.06-9.50%15720.00%
DHI220819P001100002021-12-31 12:15PM EST2022-08-1912.2514.6515.200.00-11140.00%
DHI230120P001100002022-01-03 10:35AM EST2023-01-2016.9517.7018.750.00-2510.00%