D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00110000 | 2024-04-16 1:06PM EDT | 2024-04-19 | 36.72 | 34.20 | 37.80 | 0.00 | - | 1 | 0 | 260.16% |
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 34.20 | 37.30 | 0.00 | - | 2 | 2 | 110.94% |
| DHI240517C00110000 | 2024-03-07 11:54AM EDT | 2024-05-17 | 47.97 | 47.10 | 50.40 | 0.00 | - | 2 | 78 | 192.05% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 35.00 | 38.30 | 0.00 | - | 8 | 52 | 63.00% |
| DHI241115C00110000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 42.61 | 40.90 | 41.70 | +0.21 | +0.50% | 1 | 14 | 48.18% |
| DHI250117C00110000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 46.32 | 42.70 | 43.70 | 0.00 | - | 3 | 230 | 48.32% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 73.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00110000 | 2024-04-18 1:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 32 | 212.50% |
| DHI240517P00110000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 248 | 47.07% |
| DHI240621P00110000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 305 | 40.92% |
| DHI240816P00110000 | 2024-02-27 1:06PM EDT | 2024-08-16 | 1.55 | 0.40 | 0.80 | 0.00 | - | 259 | 193 | 33.89% |
| DHI241115P00110000 | 2024-04-10 2:02PM EDT | 2024-11-15 | 2.57 | 2.60 | 2.80 | 0.00 | - | 3 | 155 | 36.43% |
| DHI250117P00110000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.30 | -0.69 | -16.08% | 25 | 407 | 37.37% |
| DHI250620P00110000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 6.00 | 5.70 | 6.40 | +0.80 | +15.38% | 1 | 31 | 35.29% |
| DHI260116P00110000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 8.05 | 7.80 | 8.40 | +1.85 | +29.84% | 5 | 53 | 32.79% |
© 2024 Yahoo. All rights reserved.