D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00110000 | 2022-06-13 1:53PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 554 | 59.38% |
| DHI221118C00110000 | 2022-05-31 3:55PM EDT | 2022-11-18 | 0.80 | 0.15 | 0.30 | 0.00 | - | 600 | 600 | 40.28% |
| DHI230120C00110000 | 2022-07-01 12:07PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.65 | +0.13 | +30.95% | 5 | 750 | 38.92% |
| DHI240119C00110000 | 2022-06-29 11:12AM EDT | 2024-01-19 | 3.13 | 3.70 | 4.30 | 0.00 | - | 1 | 19 | 40.09% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00110000 | 2022-04-05 3:47PM EDT | 2022-08-19 | 36.65 | 38.10 | 41.30 | 0.00 | - | 2 | 13 | 95.97% |
| DHI230120P00110000 | 2022-05-23 3:40PM EDT | 2023-01-20 | 43.05 | 45.40 | 46.60 | 0.00 | - | 2 | 28 | 77.30% |
© 2022 Yahoo. All rights reserved.
