D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128C00110000 | 2022-01-05 2:08PM EST | 2022-01-28 | 1.92 | 0.66 | 0.99 | +0.89 | +86.41% | 3 | 145 | 256.25% |
| DHI220204C00110000 | 2022-01-05 3:35PM EST | 2022-02-04 | 1.80 | 1.62 | 2.21 | -0.23 | -11.33% | 18 | 21 | 155.62% |
| DHI220211C00110000 | 2022-01-05 11:03AM EST | 2022-02-11 | 3.35 | 1.84 | 2.43 | +0.04 | +1.21% | 1 | 12 | 121.19% |
| DHI220218C00110000 | 2022-01-05 3:51PM EST | 2022-02-18 | 2.23 | 2.09 | 2.39 | -0.48 | -17.71% | 69 | 1,752 | 102.81% |
| DHI220520C00110000 | 2022-01-05 12:41PM EST | 2022-05-20 | 7.20 | 5.50 | 5.70 | +1.30 | +22.03% | 31 | 76 | 67.65% |
| DHI220819C00110000 | 2022-01-05 12:12PM EST | 2022-08-19 | 9.80 | 7.80 | 8.15 | +0.80 | +8.89% | 3 | 2 | 60.44% |
| DHI230120C00110000 | 2022-01-05 2:32PM EST | 2023-01-20 | 12.85 | 11.30 | 12.05 | 0.00 | - | 7 | 730 | 56.88% |
| DHI240119C00110000 | 2021-12-30 2:39PM EST | 2024-01-19 | 19.93 | 15.80 | 19.25 | 0.00 | - | 1 | 7 | 52.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128P00110000 | 2022-01-04 11:28AM EST | 2022-01-28 | 6.11 | 6.65 | 8.05 | 0.00 | - | 1 | 4 | 0.00% |
| DHI220204P00110000 | 2021-12-29 9:34AM EST | 2022-02-04 | 5.70 | 7.65 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| DHI220211P00110000 | 2022-01-03 10:41AM EST | 2022-02-11 | 7.15 | 7.50 | 10.50 | 0.00 | - | 5 | 6 | 0.00% |
| DHI220218P00110000 | 2022-01-05 10:18AM EST | 2022-02-18 | 6.30 | 9.10 | 9.55 | -1.30 | -17.11% | 43 | 204 | 0.00% |
| DHI220520P00110000 | 2022-01-05 11:57AM EST | 2022-05-20 | 10.10 | 12.25 | 13.05 | -1.06 | -9.50% | 15 | 72 | 0.00% |
| DHI220819P00110000 | 2021-12-31 12:15PM EST | 2022-08-19 | 12.25 | 14.65 | 15.20 | 0.00 | - | 11 | 14 | 0.00% |
| DHI230120P00110000 | 2022-01-03 10:35AM EST | 2023-01-20 | 16.95 | 17.70 | 18.75 | 0.00 | - | 2 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
