Australia markets close in 6 hours 9 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.60 +0.75 (+0.87%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001090002022-01-14 1:12PM EST2022-01-280.160.000.520.00-2118156.25%
DHI220204C001090002022-01-12 9:54AM EST2022-02-040.940.000.560.00-66886.91%
DHI220211C001090002022-01-14 3:57PM EST2022-02-110.830.000.700.00-5869.82%
DHI220225C001090002022-01-26 12:58PM EST2022-02-250.330.001.03+0.33-12056.35%
DHI220304C001090002022-01-18 12:10PM EST2022-03-040.760.010.930.00-10759.16%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001090002022-01-25 3:46PM EST2022-01-2819.4922.4024.850.00-12177.73%
DHI220204P001090002022-01-25 3:46PM EST2022-02-0419.5922.2025.35+19.59--1103.91%
DHI220211P001090002022-01-10 2:19PM EST2022-02-1115.3022.1525.350.00-2678.91%