D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:109.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922C00109000 | 2023-09-22 1:42PM EDT | 2023-09-22 | 0.30 | 0.20 | 0.35 | -1.00 | -76.92% | 40 | 54 | 19.63% |
| DHI231006C00109000 | 2023-09-21 11:36AM EDT | 2023-10-06 | 2.98 | 2.70 | 2.85 | 0.00 | - | 50 | 37 | 33.55% |
| DHI231027C00109000 | 2023-09-21 3:27PM EDT | 2023-10-27 | 5.06 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 35.23% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230922P00109000 | 2023-09-22 12:59PM EDT | 2023-09-22 | 0.25 | 0.30 | 0.40 | -0.65 | -72.22% | 25 | 63 | 12.40% |
| DHI230929P00109000 | 2023-09-22 12:59PM EDT | 2023-09-29 | 1.65 | 1.85 | 2.00 | -0.20 | -10.81% | 674 | 79 | 29.44% |
| DHI231006P00109000 | 2023-09-21 3:39PM EDT | 2023-10-06 | 2.55 | 2.55 | 2.70 | 0.00 | - | 14 | 26 | 29.47% |
| DHI231013P00109000 | 2023-09-21 11:56AM EDT | 2023-10-13 | 3.47 | 3.10 | 3.30 | 0.00 | - | 7 | 9 | 29.96% |
| DHI231027P00109000 | 2023-09-21 3:27PM EDT | 2023-10-27 | 3.95 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 30.03% |
© 2023 Yahoo. All rights reserved.
