Australia Markets close in 4 hrs 28 mins

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001080002022-01-05 11:05AM EST2022-01-282.881.151.46+0.06+2.13%119277.34%
DHI220204C001080002022-01-04 3:12PM EST2022-02-043.112.162.840.00-12163.57%
DHI220211C001080002022-01-05 11:12AM EST2022-02-114.502.252.99+0.25+5.88%11124.90%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001080002022-01-05 2:05PM EST2022-01-283.595.606.45-0.40-10.03%11140.00%
DHI220211P001080002022-01-05 10:55AM EST2022-02-114.457.358.60+0.15+3.49%1550.00%