Australia Markets close in 4 hrs 35 mins

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001070002022-01-05 2:42PM EST2022-01-282.261.381.76+0.27+13.57%116286.62%
DHI220204C001070002021-12-31 10:59AM EST2022-02-044.722.542.940.00-23165.53%
DHI220211C001070002022-01-05 10:18AM EST2022-02-114.362.563.20-0.46-9.54%22126.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001070002022-01-05 3:02PM EST2022-01-284.705.355.95+0.15+3.30%3160.00%
DHI220204P001070002022-01-04 3:28PM EST2022-02-044.656.407.400.00-8270.00%
DHI220211P001070002022-01-05 10:28AM EST2022-02-114.256.758.70+0.50+13.33%16200.00%