Australia markets close in 4 hours 40 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001060002022-01-10 11:57AM EST2022-01-280.220.000.750.00-221187.89%
DHI220204C001060002022-01-13 1:55PM EST2022-02-041.650.010.770.00-42189.36%
DHI220211C001060002022-01-14 3:56PM EST2022-02-111.340.000.770.00-122166.85%
DHI220225C001060002022-01-21 3:27PM EST2022-02-250.370.021.170.00-63454.18%
DHI220304C001060002022-01-19 3:24PM EST2022-03-040.650.111.080.00--2257.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001060002021-12-21 9:36AM EST2022-01-286.3916.4019.450.00-4160.00%
DHI220204P001060002022-01-10 9:59AM EST2022-02-0413.6518.7522.150.00-1784.38%
DHI220211P001060002022-01-05 10:24AM EST2022-02-113.7518.7022.650.00-21071.92%