Australia markets open in 8 hours 18 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220715C001050002022-06-21 10:03AM EDT2022-07-150.050.000.050.00-52252684.38%
DHI220819C001050002022-06-06 3:40PM EDT2022-08-190.300.000.150.00-13,56850.59%
DHI221118C001050002022-06-03 10:52AM EDT2022-11-181.150.350.500.00-13780940.92%
DHI230120C001050002022-06-27 3:31PM EDT2023-01-200.700.800.950.00-166739.31%
DHI240119C001050002022-05-25 3:49PM EDT2024-01-194.403.904.400.00-35838.14%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001050002022-06-14 3:47PM EDT2022-08-1938.9734.4036.300.00-6167.87%
DHI230120P001050002022-06-23 9:50AM EDT2023-01-2039.3034.8036.200.00-113542.63%
DHI240119P001050002022-05-12 1:37PM EDT2024-01-1940.3534.8037.900.00-11133.06%