D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00105000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 45.89 | 35.60 | 38.60 | 0.00 | - | 1 | 1 | 456.25% |
| DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 35.00 | 39.50 | -5.58 | -13.13% | 11 | 79 | 97.95% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 162.94% |
| DHI240816C00105000 | 2024-03-14 10:07AM EDT | 2024-08-16 | 49.20 | 48.30 | 50.70 | 0.00 | - | 30 | 47 | 97.17% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 118.04% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 42.90 | 45.10 | 0.00 | - | 4 | 223 | 51.36% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 50.90 | 51.80 | -6.23 | -10.90% | 10 | 101 | 46.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00105000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
| DHI240621P00105000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | 0.00 | - | 7 | 743 | 41.55% |
| DHI240816P00105000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.05 | -0.66 | -43.71% | 1 | 3 | 38.56% |
| DHI241115P00105000 | 2024-02-27 11:58AM EDT | 2024-11-15 | 2.15 | 0.20 | 1.55 | 0.00 | - | 14 | 15 | 32.25% |
| DHI250117P00105000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.90 | 0.00 | - | 90 | 577 | 38.17% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 5.30 | 5.70 | 0.00 | - | 10 | 14 | 35.52% |
© 2024 Yahoo. All rights reserved.