D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220715C00105000 | 2022-06-21 10:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 522 | 526 | 84.38% |
| DHI220819C00105000 | 2022-06-06 3:40PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3,568 | 50.59% |
| DHI221118C00105000 | 2022-06-03 10:52AM EDT | 2022-11-18 | 1.15 | 0.35 | 0.50 | 0.00 | - | 137 | 809 | 40.92% |
| DHI230120C00105000 | 2022-06-27 3:31PM EDT | 2023-01-20 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 667 | 39.31% |
| DHI240119C00105000 | 2022-05-25 3:49PM EDT | 2024-01-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 3 | 58 | 38.14% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00105000 | 2022-06-14 3:47PM EDT | 2022-08-19 | 38.97 | 34.40 | 36.30 | 0.00 | - | 6 | 1 | 67.87% |
| DHI230120P00105000 | 2022-06-23 9:50AM EDT | 2023-01-20 | 39.30 | 34.80 | 36.20 | 0.00 | - | 1 | 135 | 42.63% |
| DHI240119P00105000 | 2022-05-12 1:37PM EDT | 2024-01-19 | 40.35 | 34.80 | 37.90 | 0.00 | - | 1 | 11 | 33.06% |
© 2022 Yahoo. All rights reserved.
