Australia markets close in 5 hours 17 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001040002022-01-25 12:43PM EST2022-01-280.020.000.500.00-159130.86%
DHI220204C001040002022-01-19 10:30AM EST2022-02-040.370.030.740.00-13378.81%
DHI220211C001040002022-01-10 10:47AM EST2022-02-110.980.030.690.00-91159.47%
DHI220225C001040002022-01-21 3:27PM EST2022-02-250.500.041.480.00-102353.20%
DHI220304C001040002022-01-26 12:25PM EST2022-03-040.770.091.82+0.12+18.46%331051.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001040002022-01-26 1:09PM EST2022-01-2813.9016.5520.05-1.81-11.52%371118.36%
DHI220204P001040002022-01-21 1:01PM EST2022-02-0415.0217.1520.250.00-15685.94%
DHI220211P001040002022-01-05 3:38PM EST2022-02-114.8516.7520.500.00--1363.53%
DHI220225P001040002022-01-21 10:51AM EST2022-02-2514.7216.7521.250.00-101054.93%