Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.62+0.57 (+0.52%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor22 September 2023
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230922P001030002023-09-21 10:35AM EDT2023-09-220.100.000.050.00-11258.59%
DHI230929P001030002023-09-22 2:55PM EDT2023-09-290.370.300.40-0.24-39.34%1837.89%
DHI231006P001030002023-09-19 9:42AM EDT2023-10-060.400.600.750.00-3434.35%
DHI231027P001030002023-09-22 2:12PM EDT2023-10-272.051.701.90+0.80+64.00%1133.42%