Australia markets close in 5 hours 49 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.70 +0.85 (+0.99%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001030002022-01-25 12:44PM EST2022-01-280.030.000.750.00-116137.50%
DHI220204C001030002022-01-20 11:15AM EST2022-02-040.310.020.900.00-11179.10%
DHI220211C001030002022-01-24 3:38PM EST2022-02-110.600.030.470.00-4552.83%
DHI220218C001030002022-01-26 12:44PM EST2022-02-180.610.201.12+0.61-10056.10%
DHI220225C001030002022-01-21 3:00PM EST2022-02-250.870.131.130.00-23457.86%
DHI220304C001030002022-01-21 3:27PM EST2022-03-040.750.212.060.00-5552.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001030002022-01-26 2:51PM EST2022-01-2815.1515.9519.00+0.42+2.85%146133.01%
DHI220204P001030002022-01-20 3:03PM EST2022-02-0413.2615.8019.050.00-93570.31%
DHI220211P001030002022-01-18 1:49PM EST2022-02-1110.7016.3019.600.00-11070.36%