Australia markets open in 5 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.00 +0.15 (+0.17%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001020002022-01-24 3:48PM EST2022-01-280.010.000.100.00-17890.63%
DHI220204C001020002022-01-19 10:17AM EST2022-02-040.600.100.730.00-18674.12%
DHI220211C001020002022-01-24 11:40AM EST2022-02-110.460.040.800.00-11356.98%
DHI220218C001020002022-01-25 2:37PM EST2022-02-180.580.200.66+0.58--353.96%
DHI220225C001020002022-01-18 10:59AM EST2022-02-251.600.051.130.00-23655.86%
DHI220304C001020002022-01-26 11:36AM EST2022-03-040.950.161.35+0.08+9.20%312253.54%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001020002022-01-07 10:24AM EST2022-01-284.6514.5518.200.00-1323117.97%
DHI220204P001020002022-01-19 10:52AM EST2022-02-0410.4514.8518.150.00-1871.19%
DHI220211P001020002022-01-19 10:52AM EST2022-02-1110.8014.8518.650.00-13162.50%
DHI220225P001020002022-01-18 12:13AM EST2022-02-256.0515.4019.050.00--1354.96%
DHI220304P001020002022-01-24 10:07AM EST2022-03-0416.4615.4519.30+16.46--651.81%