Australia Markets close in 4 hrs 29 mins

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001010002022-01-03 12:39PM EST2022-01-285.933.404.850.00-113361.13%
DHI220204C001010002021-12-28 10:15AM EST2022-02-048.354.406.050.00--17192.68%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001010002022-01-05 3:38PM EST2022-01-282.172.172.35+1.17+117.00%21630.00%
DHI220211P001010002021-12-31 12:33PM EST2022-02-111.962.754.400.00-330.00%