D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | - | 1 | 2023-12-08 | 0.25 | 0.00 | - | 5 | 5 |
| 27.30 | 0.00 | - | 2 | 35 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 903 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 4 |
| 31.30 | 0.00 | - | 48 | 73 | 2023-12-29 | - | - | - | - | - |
| 27.65 | 0.00 | - | - | 2 | 2024-01-05 | - | - | - | - | - |
| 36.90 | +1.73 | +4.92% | 20 | 1,156 | 2024-01-19 | 0.17 | -0.13 | -43.33% | 1 | 903 |
| 28.12 | 0.00 | - | 2 | 190 | 2024-02-16 | 0.36 | -0.14 | -28.00% | 18 | 468 |
| 38.40 | +0.80 | +2.13% | 10 | 31 | 2024-05-17 | 1.10 | -0.06 | -5.17% | 6 | 359 |
| 34.30 | 0.00 | - | 25 | 49 | 2024-06-21 | 1.45 | -0.20 | -12.12% | 8 | 324 |
| 39.00 | 0.00 | - | 2 | 425 | 2025-01-17 | 4.90 | 0.00 | - | 26 | 578 |
| 26.46 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.