DHI - D.R. Horton, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.740.00--12023-06-090.070.00-10
10.500.00-102023-06-160.170.00-170
10.500.00-102023-06-231.500.00-50
-----2023-06-300.470.00-20
-----2023-07-070.600.00-110
13.000.00-202023-07-211.020.00-110
14.800.00-202023-08-182.000.00-400
14.940.00-102023-11-174.100.00-200
18.170.00-202024-01-196.450.00-30
23.400.00-1002024-06-219.600.00-340
26.900.00-102025-01-1712.350.00-20