DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | - | 1 | 2023-06-09 | 0.07 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.17 | 0.00 | - | 17 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.60 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.02 | 0.00 | - | 11 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.00 | 0.00 | - | 40 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 2023-11-17 | 4.10 | 0.00 | - | 20 | 0 |
| 18.17 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.45 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 34 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.