Australia markets open in 2 hours 37 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.21+2.60 (+1.95%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.300.00--12023-12-080.250.00-55
27.300.00-2352023-12-150.030.00-1903
-----2023-12-220.050.00-14
31.300.00-48732023-12-29-----
27.650.00--22024-01-05-----
36.90+1.73+4.92%201,1562024-01-190.17-0.13-43.33%1903
28.120.00-21902024-02-160.36-0.14-28.00%18468
38.40+0.80+2.13%10312024-05-171.10-0.06-5.17%6359
34.300.00-25492024-06-211.45-0.20-12.12%8324
39.000.00-24252025-01-174.900.00-26578
26.460.00-172026-01-168.800.00-219