D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00100000 | 2022-06-30 12:52PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 767 | 50.39% |
| DHI221118C00100000 | 2022-07-01 3:18PM EDT | 2022-11-18 | 0.65 | 0.65 | 0.75 | +0.25 | +62.50% | 3 | 24 | 40.80% |
| DHI230120C00100000 | 2022-07-01 9:52AM EDT | 2023-01-20 | 1.20 | 1.20 | 1.30 | +0.30 | +33.33% | 4 | 1,887 | 39.12% |
| DHI230217C00100000 | 2022-07-01 3:49PM EDT | 2023-02-17 | 1.75 | 1.60 | 1.75 | +0.33 | +23.24% | 25 | 18 | 40.06% |
| DHI240119C00100000 | 2022-06-21 3:53PM EDT | 2024-01-19 | 3.40 | 5.30 | 6.00 | 0.00 | - | 1 | 746 | 40.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00100000 | 2022-07-01 1:38PM EDT | 2022-08-19 | 31.00 | 29.60 | 30.30 | -0.80 | -2.52% | 2 | 1,024 | 60.06% |
| DHI230120P00100000 | 2022-06-23 9:50AM EDT | 2023-01-20 | 34.58 | 30.20 | 31.00 | 0.00 | - | 8 | 1,364 | 37.31% |
| DHI240119P00100000 | 2022-06-14 9:51AM EDT | 2024-01-19 | 35.85 | 32.80 | 33.80 | 0.00 | - | 10 | 57 | 33.94% |
© 2022 Yahoo. All rights reserved.
