Australia markets open in 8 hours 7 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.09+3.90 (+5.89%)
At close: 04:00PM EDT
70.11 +0.02 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C001000002022-06-30 12:52PM EDT2022-08-190.080.000.150.00-576750.39%
DHI221118C001000002022-07-01 3:18PM EDT2022-11-180.650.650.75+0.25+62.50%32440.80%
DHI230120C001000002022-07-01 9:52AM EDT2023-01-201.201.201.30+0.30+33.33%41,88739.12%
DHI230217C001000002022-07-01 3:49PM EDT2023-02-171.751.601.75+0.33+23.24%251840.06%
DHI240119C001000002022-06-21 3:53PM EDT2024-01-193.405.306.000.00-174640.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P001000002022-07-01 1:38PM EDT2022-08-1931.0029.6030.30-0.80-2.52%21,02460.06%
DHI230120P001000002022-06-23 9:50AM EDT2023-01-2034.5830.2031.000.00-81,36437.31%
DHI240119P001000002022-06-14 9:51AM EDT2024-01-1935.8532.8033.800.00-105733.94%