Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221216C001000002022-12-02 9:31AM EST2022-12-160.340.000.50+0.29+580.00%22051.17%
DHI221223C001000002022-11-10 12:10PM EST2022-12-230.530.000.750.00--554.88%
DHI221230C001000002022-12-01 10:24AM EST2022-12-300.370.000.750.00-10010647.27%
DHI230120C001000002022-12-02 10:57AM EST2023-01-200.550.500.60-0.20-26.67%22,60233.20%
DHI230217C001000002022-12-01 12:01PM EST2023-02-171.801.451.600.00-131,61636.49%
DHI230519C001000002022-12-02 11:28AM EST2023-05-194.004.004.20-0.28-6.54%83,21938.01%
DHI240119C001000002022-12-01 10:09AM EST2024-01-1911.109.7010.000.00-175840.67%
DHI250117C001000002022-11-09 11:25AM EST2025-01-1713.0015.0017.200.00-117943.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221209P001000002022-11-10 3:47PM EST2022-12-0916.2013.4014.200.00--065.82%
DHI221216P001000002022-12-01 9:38AM EST2022-12-1613.3013.4014.100.00-6658.30%
DHI221223P001000002022-11-08 10:28AM EST2022-12-2325.6513.2014.200.00--1049.71%
DHI230120P001000002022-11-10 12:11PM EST2023-01-2016.9013.7014.000.00-564028.42%
DHI240119P001000002022-11-23 12:49PM EST2024-01-1921.6019.6020.000.00-26930.45%