Australia Markets close in 4 hrs 36 mins

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.54 +0.69 (+0.80%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128C001000002021-12-31 11:40AM EST2022-01-289.084.855.200.00-13389.65%
DHI220218C001000002022-01-05 3:19PM EST2022-02-187.096.506.80-0.46-6.09%471,054134.89%
DHI220520C001000002022-01-05 3:07PM EST2022-05-2010.509.9510.50-0.20-1.87%5331879.64%
DHI220819C001000002021-12-28 11:29AM EST2022-08-1914.6712.1512.700.00-1367.99%
DHI230120C001000002022-01-05 3:52PM EST2023-01-2015.9515.6516.50-1.90-10.64%423,29462.12%
DHI240119C001000002022-01-05 3:46PM EST2024-01-1922.4820.4023.50-0.72-3.10%101056.08%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220128P001000002022-01-05 3:07PM EST2022-01-281.631.772.10+0.78+91.76%16350.00%
DHI220204P001000002022-01-05 3:07PM EST2022-02-042.392.803.00+0.40+20.10%1290.00%
DHI220211P001000002022-01-05 2:40PM EST2022-02-112.473.204.10+0.65+35.71%250.00%
DHI220218P001000002022-01-05 3:27PM EST2022-02-183.423.553.95+0.88+34.65%2,6424810.00%
DHI220520P001000002022-01-05 1:12PM EST2022-05-205.436.857.40-0.09-1.63%161340.00%
DHI220819P001000002022-01-03 11:09AM EST2022-08-198.209.209.600.00-120.00%
DHI230120P001000002022-01-05 3:18PM EST2023-01-2012.3012.5013.05+0.55+4.68%831,2740.00%
DHI240119P001000002021-12-31 11:12AM EST2024-01-1915.5016.9019.400.00-46021.03%