D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221216C00100000 | 2022-12-02 9:31AM EST | 2022-12-16 | 0.34 | 0.00 | 0.50 | +0.29 | +580.00% | 2 | 20 | 51.17% |
| DHI221223C00100000 | 2022-11-10 12:10PM EST | 2022-12-23 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.88% |
| DHI221230C00100000 | 2022-12-01 10:24AM EST | 2022-12-30 | 0.37 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 47.27% |
| DHI230120C00100000 | 2022-12-02 10:57AM EST | 2023-01-20 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 2 | 2,602 | 33.20% |
| DHI230217C00100000 | 2022-12-01 12:01PM EST | 2023-02-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 13 | 1,616 | 36.49% |
| DHI230519C00100000 | 2022-12-02 11:28AM EST | 2023-05-19 | 4.00 | 4.00 | 4.20 | -0.28 | -6.54% | 8 | 3,219 | 38.01% |
| DHI240119C00100000 | 2022-12-01 10:09AM EST | 2024-01-19 | 11.10 | 9.70 | 10.00 | 0.00 | - | 1 | 758 | 40.67% |
| DHI250117C00100000 | 2022-11-09 11:25AM EST | 2025-01-17 | 13.00 | 15.00 | 17.20 | 0.00 | - | 1 | 179 | 43.99% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI221209P00100000 | 2022-11-10 3:47PM EST | 2022-12-09 | 16.20 | 13.40 | 14.20 | 0.00 | - | - | 0 | 65.82% |
| DHI221216P00100000 | 2022-12-01 9:38AM EST | 2022-12-16 | 13.30 | 13.40 | 14.10 | 0.00 | - | 6 | 6 | 58.30% |
| DHI221223P00100000 | 2022-11-08 10:28AM EST | 2022-12-23 | 25.65 | 13.20 | 14.20 | 0.00 | - | - | 10 | 49.71% |
| DHI230120P00100000 | 2022-11-10 12:11PM EST | 2023-01-20 | 16.90 | 13.70 | 14.00 | 0.00 | - | 5 | 640 | 28.42% |
| DHI240119P00100000 | 2022-11-23 12:49PM EST | 2024-01-19 | 21.60 | 19.60 | 20.00 | 0.00 | - | 2 | 69 | 30.45% |
© 2022 Yahoo. All rights reserved.
