D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128C00100000 | 2021-12-31 11:40AM EST | 2022-01-28 | 9.08 | 4.85 | 5.20 | 0.00 | - | 1 | 3 | 389.65% |
| DHI220218C00100000 | 2022-01-05 3:19PM EST | 2022-02-18 | 7.09 | 6.50 | 6.80 | -0.46 | -6.09% | 47 | 1,054 | 134.89% |
| DHI220520C00100000 | 2022-01-05 3:07PM EST | 2022-05-20 | 10.50 | 9.95 | 10.50 | -0.20 | -1.87% | 53 | 318 | 79.64% |
| DHI220819C00100000 | 2021-12-28 11:29AM EST | 2022-08-19 | 14.67 | 12.15 | 12.70 | 0.00 | - | 1 | 3 | 67.99% |
| DHI230120C00100000 | 2022-01-05 3:52PM EST | 2023-01-20 | 15.95 | 15.65 | 16.50 | -1.90 | -10.64% | 42 | 3,294 | 62.12% |
| DHI240119C00100000 | 2022-01-05 3:46PM EST | 2024-01-19 | 22.48 | 20.40 | 23.50 | -0.72 | -3.10% | 10 | 10 | 56.08% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220128P00100000 | 2022-01-05 3:07PM EST | 2022-01-28 | 1.63 | 1.77 | 2.10 | +0.78 | +91.76% | 16 | 35 | 0.00% |
| DHI220204P00100000 | 2022-01-05 3:07PM EST | 2022-02-04 | 2.39 | 2.80 | 3.00 | +0.40 | +20.10% | 12 | 9 | 0.00% |
| DHI220211P00100000 | 2022-01-05 2:40PM EST | 2022-02-11 | 2.47 | 3.20 | 4.10 | +0.65 | +35.71% | 2 | 5 | 0.00% |
| DHI220218P00100000 | 2022-01-05 3:27PM EST | 2022-02-18 | 3.42 | 3.55 | 3.95 | +0.88 | +34.65% | 2,642 | 481 | 0.00% |
| DHI220520P00100000 | 2022-01-05 1:12PM EST | 2022-05-20 | 5.43 | 6.85 | 7.40 | -0.09 | -1.63% | 16 | 134 | 0.00% |
| DHI220819P00100000 | 2022-01-03 11:09AM EST | 2022-08-19 | 8.20 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| DHI230120P00100000 | 2022-01-05 3:18PM EST | 2023-01-20 | 12.30 | 12.50 | 13.05 | +0.55 | +4.68% | 83 | 1,274 | 0.00% |
| DHI240119P00100000 | 2021-12-31 11:12AM EST | 2024-01-19 | 15.50 | 16.90 | 19.40 | 0.00 | - | 4 | 60 | 21.03% |
© 2022 Yahoo. All rights reserved.
