Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.75+2.23 (+3.35%)
At close: 04:00PM EDT
68.73 -0.02 (-0.03%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-122022-05-27-----
0.200.00-102022-06-0319.480.00--0
0.100.00-4302022-06-1722.900.00-14
1.000.00-92,0362022-08-1924.860.00-1127
2.000.00-2202022-11-1818.220.00-2048
2.800.00-135642023-01-2025.10+1.00+4.15%55300
7.600.00-13592024-01-1927.380.00-723