D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 1 | 143 | 2024-01-19 | 0.35 | 0.00 | - | 20 | 1,500 |
| 67.60 | 0.00 | - | - | 3 | 2024-02-16 | 0.10 | 0.00 | - | 1 | 14 |
| 73.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 3 |
| 76.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 444 |
| 86.16 | +8.86 | +11.46% | 1 | 29 | 2025-01-17 | 0.66 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2026-01-16 | 1.70 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.