Australia Markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.72+1.02 (+1.30%)
At close: 04:00PM EDT
79.22 -0.50 (-0.63%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.900.00-2502022-08-190.010.00-1162
28.300.00--102022-09-160.320.00--2
29.600.00--42022-11-180.430.00--96
30.300.00-1142023-01-200.530.00-11,098
-----2023-02-171.150.00--5
37.270.00-162024-01-192.900.00--32