D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.51 | +0.24 | +88.89% | 104 | 530 |
| 15.60 | 0.00 | - | 2 | 7 | 2024-05-03 | 1.24 | +0.54 | +77.14% | 36 | 107 |
| - | - | - | - | - | 2024-05-10 | 1.32 | +0.37 | +38.95% | 4 | 28 |
| 13.70 | 0.00 | - | 1 | 33 | 2024-05-17 | 2.15 | +0.55 | +34.38% | 375 | 4,635 |
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | 2 | 14 |
| 13.04 | -11.66 | -47.21% | 14 | 258 | 2024-06-21 | 4.10 | +1.25 | +43.86% | 30 | 301 |
| 15.78 | -8.12 | -33.97% | 1 | 33 | 2024-08-16 | 6.35 | +1.05 | +19.81% | 15 | 361 |
| 23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.12 | +0.92 | +11.22% | 14 | 83 |
| 32.00 | 0.00 | - | 5 | 152 | 2025-01-17 | 8.98 | 0.00 | - | 2 | 382 |
| 33.66 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.80 | +0.10 | +0.73% | 2 | 6 |
| 39.58 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.87 | +0.97 | +6.51% | 37 | 47 |
© 2024 Yahoo. All rights reserved.