D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.32 | -91.43% | 1 | 2 |
| 27.10 | 0.00 | - | - | 50 | 2024-05-10 | 0.25 | 0.00 | - | 10 | 10 |
| 22.45 | 0.00 | - | 2 | 161 | 2024-05-17 | 0.35 | 0.00 | - | 7 | 461 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 8 | 169 | 2024-06-21 | 0.76 | 0.00 | - | 8 | 158 |
| 39.40 | 0.00 | - | 1 | 22 | 2024-08-16 | 2.25 | 0.00 | - | 7 | 378 |
| 33.50 | 0.00 | - | 1 | 42 | 2024-11-15 | 3.90 | 0.00 | - | 36 | 282 |
| 50.35 | 0.00 | - | 5 | 198 | 2025-01-17 | 5.10 | -0.70 | -12.07% | 10 | 538 |
| 42.90 | 0.00 | - | 4 | 4 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 37 |
| 42.15 | 0.00 | - | 11 | 227 | 2026-01-16 | 10.40 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.