D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 47.97 | 0.00 | - | 2 | 78 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 0 |
| 37.22 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 54.16 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 10 | 0 |
| 42.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.57 | 0.00 | - | 3 | 0 |
| 40.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 8.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.