D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00095000 | 2023-11-07 10:45AM EDT | 2024-05-17 | 30.60 | 43.50 | 44.70 | 0.00 | - | 1 | 37 | 0.00% |
| DHI240621C00095000 | 2024-01-29 10:38AM EDT | 2024-06-21 | 47.83 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 55.42% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 117.98% |
| DHI250117C00095000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00095000 | 2024-02-13 4:39PM EDT | 2024-05-17 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 119.14% |
| DHI240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 50.61% |
| DHI241115P00095000 | 2024-04-23 2:21PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI250117P00095000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI260116P00095000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.