D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00080000 | 2023-12-06 10:35AM EDT | 2024-05-17 | 55.80 | 70.10 | 71.80 | 0.00 | - | 1 | 0 | 302.25% |
| DHI240621C00080000 | 2024-03-14 1:12PM EDT | 2024-06-21 | 70.52 | 70.10 | 73.60 | 0.00 | - | 7 | 19 | 184.55% |
| DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 95.81% |
| DHI260116C00080000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 72.82 | 70.70 | 72.30 | 0.00 | - | 10 | 12 | 52.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00080000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 117.97% |
| DHI240621P00080000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 305 | 70.51% |
| DHI240816P00080000 | 2024-01-17 4:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 1 | 58.52% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 54.05% |
| DHI250117P00080000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 1.50 | 0.50 | 1.25 | 0.00 | - | 1 | 101 | 46.30% |
| DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 1.60 | 1.85 | 0.00 | - | - | 3 | 40.44% |
| DHI260116P00080000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 2.70 | 2.45 | 4.20 | 0.00 | - | 1 | 25 | 41.84% |
© 2024 Yahoo. All rights reserved.