D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00075000 | 2023-12-06 10:35AM EDT | 2024-05-17 | 60.60 | 74.50 | 76.60 | 0.00 | - | 1 | 14 | 221.88% |
| DHI240816C00075000 | 2023-12-21 1:55PM EDT | 2024-08-16 | 76.41 | 79.70 | 84.00 | 0.00 | - | - | 35 | 151.44% |
| DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 70.90 | 74.80 | 0.00 | - | 1 | 131 | 64.01% |
| DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
| DHI260116C00075000 | 2024-02-05 12:22PM EDT | 2026-01-16 | 75.80 | 81.20 | 84.50 | 0.00 | - | 10 | 11 | 68.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00075000 | 2024-02-26 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
| DHI240621P00075000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 72.07% |
| DHI240816P00075000 | 2023-12-20 4:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 4 | 61.08% |
| DHI241115P00075000 | 2023-12-20 4:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 3 | 58.47% |
| DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.35 | 1.25 | 0.00 | - | 1 | 25 | 50.44% |
| DHI260116P00075000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 2.25 | 2.25 | 2.65 | 0.00 | - | 1 | 9 | 39.86% |
© 2024 Yahoo. All rights reserved.