D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00065000 | 2024-01-30 3:53PM EDT | 2025-01-17 | 80.63 | 85.50 | 89.40 | 0.00 | - | 1 | 192 | 95.09% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 69.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00065000 | 2023-12-19 4:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 133.01% |
| DHI240621P00065000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| DHI250117P00065000 | 2024-03-05 4:25PM EDT | 2025-01-17 | 0.59 | 0.20 | 2.55 | 0.00 | - | 6 | 70 | 61.01% |
| DHI260116P00065000 | 2023-12-14 4:31PM EDT | 2026-01-16 | 2.01 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 50.35% |
© 2024 Yahoo. All rights reserved.