Australia markets close in 1 hour 3 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.74+3.39 (+5.03%)
At close: 04:00PM EDT
70.70 -0.04 (-0.06%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221007P000620002022-10-03 2:35PM EDT2022-10-070.080.000.20-0.17-68.00%61275.00%
DHI221014P000620002022-10-03 2:35PM EDT2022-10-140.300.200.30-0.21-41.18%13355.47%
DHI221021P000620002022-10-03 3:56PM EDT2022-10-210.510.450.55-0.49-49.00%53852.59%
DHI221028P000620002022-09-30 3:39PM EDT2022-10-281.410.700.850.00-626251.51%
DHI221104P000620002022-09-29 1:58PM EDT2022-11-041.751.001.150.00-151651.42%