D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230519C00060000 | 2023-03-09 1:33PM EDT | 2023-05-19 | 37.16 | 37.00 | 37.90 | 0.00 | - | 1 | 30 | 77.00% |
| DHI240119C00060000 | 2023-03-20 10:44AM EDT | 2024-01-19 | 40.51 | 39.80 | 40.80 | 0.00 | - | 25 | 442 | 55.16% |
| DHI250117C00060000 | 2023-03-14 3:28PM EDT | 2025-01-17 | 44.28 | 42.90 | 44.30 | 0.00 | - | 10 | 320 | 51.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230406P00060000 | 2023-03-15 12:29PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 40 | 154.39% |
| DHI230519P00060000 | 2023-03-23 3:33PM EDT | 2023-05-19 | 0.18 | 0.15 | 0.35 | 0.00 | - | 2 | 5,396 | 66.89% |
| DHI230818P00060000 | 2023-03-24 3:45PM EDT | 2023-08-18 | 0.69 | 0.60 | 0.80 | +0.09 | +15.00% | 26 | 1,758 | 50.44% |
| DHI240119P00060000 | 2023-03-24 3:40PM EDT | 2024-01-19 | 1.73 | 1.60 | 1.80 | +0.18 | +11.61% | 30 | 1,742 | 44.95% |
| DHI250117P00060000 | 2023-03-14 9:41AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.30 | 0.00 | - | 1 | 42 | 40.67% |
© 2023 Yahoo. All rights reserved.
