D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00060000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 102.77 | 80.00 | 84.80 | 0.00 | - | 10 | 55 | 0.00% |
| DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 81.90 | 86.30 | 0.00 | - | 1 | 451 | 62.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00060000 | 2024-03-05 12:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 159.77% |
| DHI240621P00060000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 102.15% |
| DHI250117P00060000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 0.65 | 0.15 | 2.35 | 0.00 | - | 8 | 66 | 65.74% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 48.73% |
© 2024 Yahoo. All rights reserved.