D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00055000 | 2024-10-03 3:05PM EDT | 2025-01-17 | 134.51 | 128.30 | 132.00 | 0.00 | - | 20 | 85 | 113.77% |
| DHI260116C00055000 | 2024-10-03 2:57PM EDT | 2026-01-16 | 135.87 | 130.00 | 133.40 | 0.00 | - | 20 | 20 | 69.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00055000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.34 | 0.05 | 2.40 | 0.00 | - | 8 | 60 | 132.91% |
| DHI260116P00055000 | 2024-10-02 3:39PM EDT | 2026-01-16 | 0.65 | 0.65 | 1.10 | 0.00 | - | 30 | 220 | 58.81% |
© 2024 Yahoo. All rights reserved.