Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C000550002023-11-16 3:59PM EST2024-05-1773.5094.5097.100.00--10.00%
DHI240621C000550002023-07-27 11:17AM EST2024-06-2176.1061.7063.000.00-130.00%
DHI250117C000550002024-01-12 1:13PM EST2025-01-17100.1990.6092.600.00-351900.00%
DHI260116C000550002024-02-28 11:49AM EST2026-01-1694.1099.00104.000.00-1159.38%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517P000550002024-01-19 1:45PM EST2024-05-170.090.000.450.00-16102.64%
DHI240621P000550002024-01-12 2:02PM EST2024-06-210.120.000.850.00-144493.65%
DHI250117P000550002023-12-27 9:42AM EST2025-01-170.430.150.600.00-26454.15%
DHI260116P000550002024-02-13 2:26PM EST2026-01-161.090.701.350.00-410846.92%