Australia markets close in 4 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.79+3.05 (+4.31%)
At close: 04:00PM EDT
73.60 -0.19 (-0.26%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221118C000450002022-07-11 3:27PM EDT2022-11-1829.6033.3034.600.00-34193.46%
DHI230120C000450002022-08-17 9:41AM EDT2023-01-2032.9024.5027.000.00-4140.00%
DHI240119C000450002022-09-26 12:37PM EDT2024-01-1928.7032.9033.500.00-11055.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221007P000450002022-10-03 12:17PM EDT2022-10-070.010.000.050.00-3061220.31%
DHI221014P000450002022-09-26 3:23PM EDT2022-10-140.050.000.050.00-34120.31%
DHI221118P000450002022-10-04 10:56AM EDT2022-11-180.150.050.25-0.15-50.00%49473.05%
DHI230120P000450002022-09-29 2:23PM EDT2023-01-200.900.350.650.00-21,10659.28%
DHI230217P000450002022-09-27 12:03PM EDT2023-02-171.250.750.850.00-64059.03%
DHI230519P000450002022-10-04 9:52AM EDT2023-05-191.591.451.60-0.26-14.05%21454.64%
DHI240119P000450002022-09-28 10:45AM EDT2024-01-193.502.753.200.00-13348.88%