D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00200000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 253.13% |
| DHI240621C00200000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 47.07% |
| DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.10 | 0.75 | 0.00 | - | 4 | 37 | 35.08% |
| DHI241115C00200000 | 2024-05-17 12:43PM EDT | 2024-11-15 | 1.55 | 1.00 | 1.70 | -0.40 | -20.51% | 30 | 108 | 30.23% |
| DHI250117C00200000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 3.10 | 2.45 | 2.75 | 0.00 | - | 3 | 202 | 29.93% |
| DHI250620C00200000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 5.40 | 6.00 | 6.70 | 0.00 | - | 1 | 15 | 32.18% |
| DHI260116C00200000 | 2024-05-17 1:18PM EDT | 2026-01-16 | 10.80 | 8.70 | 11.70 | +1.70 | +18.68% | 1 | 414 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 51.60% |
© 2024 Yahoo. All rights reserved.