D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00195000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | -0.53 | -84.13% | 1 | 9 | 338.09% |
| DHI240524C00195000 | 2024-05-15 12:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 82.62% |
| DHI240621C00195000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 44.82% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 67 | 29.98% |
| DHI241115C00195000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 2.06 | 1.90 | 2.20 | -0.49 | -19.22% | 1 | 44 | 30.45% |
| DHI250117C00195000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | -0.60 | -15.38% | 1 | 172 | 30.46% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 7.00 | 7.80 | 0.00 | - | 5 | 4 | 32.65% |
| DHI260116C00195000 | 2024-05-17 12:25PM EDT | 2026-01-16 | 12.10 | 11.90 | 13.00 | -2.23 | -15.56% | 2 | 18 | 33.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.