Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240517C001900002024-02-13 10:15AM EST2024-05-170.310.650.800.00-202732.23%
DHI240621C001900002024-01-30 2:01PM EST2024-06-210.600.801.000.00-13428.19%
DHI240816C001900002024-02-07 1:32PM EST2024-08-161.642.202.600.00-19130.22%
DHI241115C001900002024-02-22 11:04AM EST2024-11-153.604.705.300.00-324231.62%
DHI250117C001900002024-02-09 2:50PM EST2025-01-175.106.206.800.00-111131.55%
DHI260116C001900002024-02-12 12:41PM EST2026-01-1614.0013.0016.300.00-82233.91%
Putsfor8 March 2024