Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240524C00185000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DHI240531C00185000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DHI240621C00185000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI240628C00185000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI240816C00185000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHI241115C00185000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DHI250117C00185000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DHI250620C00185000 | 2024-05-16 3:33PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHI260116C00185000 | 2024-05-20 3:54PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 75.60% |
DHI240816P00185000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |