D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00175000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 356 | 124.22% |
| DHI240524C00175000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 52.15% |
| DHI240614C00175000 | 2024-05-08 12:37PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.90 | 0.00 | - | - | 12 | 40.33% |
| DHI240621C00175000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 146 | 29.69% |
| DHI240816C00175000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.30 | -0.60 | -22.22% | 1 | 200 | 30.43% |
| DHI241115C00175000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 5.60 | 3.90 | 6.40 | +1.10 | +24.44% | 5 | 143 | 33.48% |
| DHI250117C00175000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.00 | -0.20 | -2.56% | 1 | 879 | 32.43% |
| DHI250620C00175000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 13.60 | 12.70 | 13.50 | +1.80 | +15.25% | 5 | 9 | 34.56% |
| DHI260116C00175000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 17.70 | 17.50 | 20.20 | 0.00 | - | 3 | 133 | 36.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 28.40 | 22.00 | 24.40 | 0.00 | - | 28 | 0 | 217.19% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 22.00 | 25.10 | 0.00 | - | 98 | 36 | 42.97% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 23.30 | 25.20 | 0.00 | - | 2 | 18 | 27.43% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 15.08% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 27.06% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 35.23% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 31.27% |
© 2024 Yahoo. All rights reserved.