D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00148000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 4.93 | 1.95 | 4.30 | 0.00 | - | 1 | 7 | 53.54% |
| DHI240531C00148000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 8.04 | 3.80 | 4.10 | 0.00 | - | - | 125 | 30.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00148000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 1.17 | 1.05 | 1.25 | +0.22 | +23.16% | 33 | 52 | 32.50% |
| DHI240531P00148000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 1.70 | 1.45 | 2.05 | +0.20 | +13.33% | 4 | 17 | 27.71% |
© 2024 Yahoo. All rights reserved.