D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00147000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 5.50 | 2.85 | 5.40 | 0.00 | - | 3 | 131 | 81.54% |
| DHI240524C00147000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 5.72 | 5.20 | 5.50 | 0.00 | - | 40 | 61 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00147000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 7 | 193 | 61.43% |
| DHI240524P00147000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.85 | 0.35 | 1.25 | +0.05 | +6.67% | 1 | 31 | 33.74% |
© 2024 Yahoo. All rights reserved.