D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00143000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 11.90 | 6.80 | 10.00 | 0.00 | - | 2 | 107 | 147.66% |
| DHI240524C00143000 | 2024-05-15 11:56AM EDT | 2024-05-24 | 11.69 | 7.30 | 9.20 | 0.00 | - | 10 | 0 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00143000 | 2024-05-17 2:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 31 | 236 | 52.34% |
| DHI240524P00143000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 32 | 30.08% |
© 2024 Yahoo. All rights reserved.